24H 最高$0.0386
24H 最低$0.0347
今日开盘$0.035
24H 成交量$64.88万
流通市值$3,420.70万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
ACEFusionist
|
$0.1072 | $0.1131 | $0.1044 | $33.61万 | $241.87万 | -0.92% |
| 358 |
LPTLivepeer
|
$1.178 | $1.25 | $1.16 | $30.81万 | $6,035.04万 | -2.16% |
| 619 |
GEVBGEVB
|
$793.6 | $837.73 | $789.57 | $2.72万 | — | -2.61% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 148 |
AVGOBAVGOB
|
$340.65 | $362.64 | $338.02 | $127.82万 | — | -5.86% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 169 |
METABMETAB
|
$638.57 | $644.27 | $622.51 | $98.82万 | — | 2.21% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1143 | $0.1205 | $0.1121 | $16.53万 | $1,079.81万 | 0.71% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $644.13万 | $13.19亿 | -0.01% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,464.73 | — | -0.76% |
| 107 |
ARArweave
|
$2.88 | $3.13 | $2.86 | $228.63万 | $1.99亿 | -2.07% |
| 130 |
ALGOAlgorand
|
$0.0837 | $0.0893 | $0.0828 | $152.48万 | $7.79亿 | -2.11% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.49万 | — | 0.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $240.83万 | $40.73亿 | 0.00% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |