24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1059 | $0.1131 | $0.1044 | $31.57万 | $241.87万 | -3.82% |
| 366 |
LPTLivepeer
|
$1.164 | $1.25 | $1.16 | $28.30万 | $6,035.04万 | -4.51% |
| 621 |
GEVBGEVB
|
$792.96 | $837.73 | $789.57 | $2.54万 | — | -2.49% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 157 |
AVGOBAVGOB
|
$340.58 | $362.07 | $338.02 | $115.70万 | — | -5.47% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 179 |
METABMETAB
|
$638.52 | $644.27 | $623.56 | $89.72万 | — | 2.15% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1135 | $0.1205 | $0.1121 | $17.41万 | $1,079.81万 | -1.90% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $603.53万 | $13.19亿 | -0.01% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |
| 107 |
ARArweave
|
$2.858 | $3.13 | $2.86 | $223.42万 | $1.99亿 | -4.35% |
| 132 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $147.02万 | $7.79亿 | -3.59% |
| 616 |
ADBEBADBEB
|
$241.85 | $243.59 | $238.33 | $3.33万 | — | 0.74% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.98万 | $40.73亿 | 0.01% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |