24H 最高$0.00306
24H 最低$0.00306
今日开盘$0.00306
24H 成交量$10.20
流通市值$3.39万
24H 涨跌额($0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1101 | $0.1138 | $0.1063 | $30.40万 | $242.10万 | -2.39% |
| 289 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $44.78万 | $6,037.33万 | -1.69% |
| 616 |
GEVBGEVB
|
$813.08 | $840.37 | $782.06 | $3.97万 | — | 2.12% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 79 |
AVGOBAVGOB
|
$360.3 | $369.98 | $345.24 | $390.90万 | — | 3.20% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 150 |
METABMETAB
|
$625.08 | $630.85 | $619.64 | $127.67万 | — | -0.48% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1178 | $0.1117 | $14.94万 | $1,061.70万 | -1.37% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $289.35万 | $13.19亿 | 0.00% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.52万 | — | -5.21% |
| 103 |
ARArweave
|
$2.986 | $3.09 | $2.89 | $269.34万 | $1.91亿 | -1.68% |
| 155 |
ALGOAlgorand
|
$0.0864 | $0.0891 | $0.0843 | $120.61万 | $7.87亿 | -2.70% |
| 622 |
ADBEBADBEB
|
$240.07 | $240.92 | $234.25 | $2.70万 | — | 1.13% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.88万 | $40.72亿 | -0.06% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |